Italia markets close in 4 hours 49 minutes
FTSE MIB
34.351,06 -308,49 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00004500 | 2024-05-24 11:45AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240607C00004500 | 2024-05-28 2:38PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QS240614C00004500 | 2024-05-28 2:38PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QS240621C00004500 | 2024-05-23 10:17AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240628C00004500 | 2024-05-23 1:15PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00004500 | 2024-05-22 9:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QS240607P00004500 | 2024-05-28 11:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| QS240614P00004500 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QS240621P00004500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| QS240628P00004500 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.