Italia markets close in 4 hours
FTSE MIB
34.267,13 -392,42 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00005000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 462 | 0.00% |
| QS240607C00005000 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| QS240614C00005000 | 2024-05-28 10:33AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| QS240621C00005000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| QS240628C00005000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QS240719C00005000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 0.00% |
| QS240816C00005000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4,182 | 0.00% |
| QS241115C00005000 | 2024-05-24 12:14PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 440 | 0.00% |
| QS250117C00005000 | 2024-05-28 12:30PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7,849 | 0.00% |
| QS250620C00005000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QS260116C00005000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3,563 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00005000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 377 | 50.00% |
| QS240607P00005000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 176 | 25.00% |
| QS240614P00005000 | 2024-05-24 1:54PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| QS240621P00005000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 1,364 | 12.50% |
| QS240628P00005000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 151 | 12.50% |
| QS240705P00005000 | 2024-05-28 2:39PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QS240719P00005000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| QS240816P00005000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,495 | 12.50% |
| QS241115P00005000 | 2024-05-23 11:46AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 6.25% |
| QS250117P00005000 | 2024-05-23 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 19,350 | 6.25% |
| QS250620P00005000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
| QS260116P00005000 | 2024-05-28 3:53PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2,319 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.