Italia markets close in 4 hours 49 minutes
FTSE MIB
34.348,09 -311,46 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00005500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| QS240607C00005500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QS240614C00005500 | 2024-05-28 12:58PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS240621C00005500 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| QS240628C00005500 | 2024-05-24 3:37PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240705C00005500 | 2024-05-28 3:25PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00005500 | 2024-05-28 3:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| QS240607P00005500 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| QS240614P00005500 | 2024-05-28 1:01PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QS240621P00005500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| QS240628P00005500 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QS240705P00005500 | 2024-05-28 10:38AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.