Italia markets close in 6 hours 54 minutes
FTSE MIB
34.488,91 -170,64 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,39 +0,56 (+0,70%) Bitcoin EUR
62.577,91 -110,68 (-0,18%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00006000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,520 | 0 | 12.50% |
| QS240607C00006000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| QS240614C00006000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QS240621C00006000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QS240628C00006000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| QS240705C00006000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QS240719C00006000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QS240816C00006000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| QS241115C00006000 | 2024-05-28 3:03PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QS250117C00006000 | 2024-05-28 1:17PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00006000 | 2024-05-28 2:14PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QS240607P00006000 | 2024-05-28 12:57PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QS240614P00006000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS240621P00006000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS240628P00006000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS240705P00006000 | 2024-05-28 3:44PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240719P00006000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QS240816P00006000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS241115P00006000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS250117P00006000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.