Italia markets close in 7 hours 2 minutes
FTSE MIB
34.539,62 -2,39 (-0,01%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.572,58 -1.991,42 (-3,08%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614C00007000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| QS240621C00007000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QS240628C00007000 | 2024-06-10 2:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QS240705C00007000 | 2024-06-10 2:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QS240712C00007000 | 2024-06-10 2:00PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| QS240719C00007000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| QS240726C00007000 | 2024-06-10 3:52PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QS240816C00007000 | 2024-06-10 3:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| QS241115C00007000 | 2024-06-10 9:32AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QS250620C00007000 | 2024-06-10 2:57PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QS260116C00007000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614P00007000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240621P00007000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240628P00007000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240719P00007000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240816P00007000 | 2024-06-05 10:42AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QS241115P00007000 | 2024-06-10 12:39PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QS250620P00007000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS260116P00007000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.