Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240614C00007500 | 2024-06-07 9:57AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.52 | 0.00 | - | 11 | 711 | 288.28% |
QS240621C00007500 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 503 | 89.06% |
QS240628C00007500 | 2024-06-07 2:03PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 159 | 76.56% |
QS240705C00007500 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 16 | 63.28% |
QS240712C00007500 | 2024-05-30 1:29PM EDT | 2024-07-12 | 0.12 | 0.03 | 0.07 | 0.00 | - | 3 | 2 | 65.63% |
QS250117C00007500 | 2024-06-10 2:28PM EDT | 2025-01-17 | 0.68 | 0.40 | 0.71 | +0.05 | +7.94% | 32 | 17,115 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240628P00007500 | 2024-05-28 11:45AM EDT | 2024-06-28 | 1.65 | 1.20 | 1.82 | 0.00 | - | 50 | 50 | 77.34% |
QS250117P00007500 | 2024-06-10 3:11PM EDT | 2025-01-17 | 2.26 | 2.23 | 2.30 | -0.11 | -4.64% | 79 | 4,050 | 57.13% |