Italia markets close in 2 hours 18 minutes
FTSE MIB
33.924,54 -617,47 (-1,79%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,95 +0,21 (+0,27%) Bitcoin EUR
62.499,71 -2.079,32 (-3,22%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614C00008000 | 2024-06-06 1:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 50.00% |
| QS240621C00008000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 492 | 50.00% |
| QS240628C00008000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 50.00% |
| QS240705C00008000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| QS240719C00008000 | 2024-06-10 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 25.00% |
| QS240816C00008000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 25.00% |
| QS241115C00008000 | 2024-06-10 2:38PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 2,432 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00008000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QS240628P00008000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QS240705P00008000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
| QS240816P00008000 | 2024-06-10 9:44AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 2,432 | 0.00% |
| QS241115P00008000 | 2024-06-07 12:32PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.