Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240614C00008500 | 2024-06-05 10:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
QS240621C00008500 | 2024-06-10 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QS240628C00008500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QS240705C00008500 | 2024-06-10 2:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |