Italia markets close in 5 hours 57 minutes
FTSE MIB
34.299,04 -242,97 (-0,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.547,97 -1.891,91 (-2,94%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614C00009000 | 2024-06-04 2:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QS240621C00009000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QS240628C00009000 | 2024-05-30 3:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240705C00009000 | 2024-06-06 11:21AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240719C00009000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS240816C00009000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| QS241115C00009000 | 2024-06-10 2:08PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| QS250117C00009000 | 2024-06-10 12:53PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614P00009000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS240621P00009000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240628P00009000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS240816P00009000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS241115P00009000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS250117P00009000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.