Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240614C00009500 | 2024-05-14 11:40AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QS240621C00009500 | 2024-06-06 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
QS240628C00009500 | 2024-06-10 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
QS240705C00009500 | 2024-06-07 10:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |