Italia markets closed
Dow Jones
39.884,32 +326,21 (+0,82%) Nasdaq
16.742,08 +230,90 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 2 | 1.00 | 0.02 | 0.00 | - | 129 | 130 |
| 3.35 | 0.00 | - | 3 | 10 | 2.00 | 0.01 | 0.00 | - | 23 | 26 |
| 2.60 | 0.00 | - | 5 | 77 | 3.00 | 0.01 | 0.00 | - | 1 | 19 |
| 2.35 | +0.32 | +15.76% | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.00 | -0.27 | -11.89% | 13 | 1,454 | 4.00 | 0.01 | 0.00 | - | 12 | 1,024 |
| 1.44 | -0.30 | -17.24% | 41 | 112 | 4.50 | 0.01 | 0.00 | - | 2 | 132 |
| 1.04 | -0.27 | -20.61% | 12 | 1,768 | 5.00 | 0.01 | 0.00 | - | 6 | 7,410 |
| 0.46 | -0.35 | -43.21% | 56 | 2,076 | 5.50 | 0.03 | 0.00 | - | 53 | 2,446 |
| 0.11 | -0.26 | -70.27% | 11,440 | 20,009 | 6.00 | 0.15 | +0.06 | +66.67% | 668 | 7,770 |
| 0.04 | -0.08 | -66.67% | 363 | 3,708 | 6.50 | 0.57 | +0.26 | +83.87% | 21 | 51 |
| 0.03 | -0.03 | -50.00% | 531 | 8,230 | 7.00 | 1.03 | +0.25 | +32.05% | 8 | 5,193 |
| 0.02 | -0.01 | -33.33% | 1 | 622 | 7.50 | 1.62 | 0.00 | - | 10 | 10 |
| 0.01 | -0.02 | -66.67% | 19 | 5,095 | 8.00 | 2.01 | +0.19 | +10.44% | 1 | 476 |
| 0.03 | 0.00 | - | 263 | 269 | 8.50 | 3.10 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 12 | 4,190 | 9.00 | 3.60 | 0.00 | - | 7 | 135 |
| 0.01 | -0.02 | -66.67% | 1 | 188 | 9.50 | 3.80 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 286 | 4,488 | 10.00 | 3.90 | +0.25 | +6.85% | 5 | 464 |
| 0.01 | -0.01 | -50.00% | 14 | 18 | 10.50 | 4.15 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 12 | 1,190 | 11.00 | 5.20 | 0.00 | - | 4 | 34 |
| 0.01 | 0.00 | - | 11 | 984 | 12.00 | 5.65 | -0.65 | -10.32% | 6 | 30 |
| 0.01 | 0.00 | - | 117 | 732 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 480 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 432 | 3,737 | 15.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.