Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240517C00001000 | 2024-01-18 4:13PM EDT | 2024-05-17 | 5.60 | 5.90 | 7.50 | 0.00 | - | 2 | 3 | 0.00% |
QS240816C00001000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS241115C00001000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00001000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
QS241115P00001000 | 2024-04-12 2:48PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |