Italia markets open in 4 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,03 -10,02 (-0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,57 -83,50 (-6,23%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 350.00% |
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 187.50% |
| QS240517C00010000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 4,319 | 146.88% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 128.13% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 107 | 158.98% |
| QS240621C00010000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 4 | 250 | 90.63% |
| QS240816C00010000 | 2024-04-29 3:55PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 51 | 3,362 | 77.34% |
| QS241115C00010000 | 2024-04-29 10:43AM EDT | 2024-11-15 | 0.28 | 0.19 | 0.31 | 0.00 | - | 10 | 568 | 73.63% |
| QS250117C00010000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 0.49 | 0.36 | 0.47 | +0.03 | +6.52% | 89 | 13,192 | 75.98% |
| QS260116C00010000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 1.54 | 1.28 | 1.47 | +0.16 | +11.59% | 2 | 6,655 | 84.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00010000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 4.60 | 4.30 | 4.65 | 0.00 | - | 15 | 465 | 180.47% |
| QS240816P00010000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 5.00 | 4.55 | 4.80 | 0.00 | - | 5 | 930 | 75.39% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 4.65 | 4.75 | 0.00 | - | 19 | 24 | 58.79% |
| QS250117P00010000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.75 | 4.85 | 0.00 | - | 3 | 1,207 | 60.94% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 5.60 | 5.15 | 5.50 | 0.00 | - | 2 | 492 | 62.01% |
© 2024 Yahoo. Tutti i diritti riservati.