Italia markets open in 7 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.352,21 -2.197,72 (-3,89%) CMC Crypto 200
1.278,21 -60,86 (-4,54%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00011000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.26 | 0.00 | - | 10 | 1,108 | 239.84% |
| QS240524C00011000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.26 | -0.01 | -50.00% | 1 | 25 | 200.00% |
| QS240621C00011000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.28 | 0.00 | - | - | 17 | 136.72% |
| QS240816C00011000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 1,266 | 81.25% |
| QS241115C00011000 | 2024-04-23 3:00PM EDT | 2024-11-15 | 0.29 | 0.20 | 0.25 | 0.00 | - | 1 | 145 | 77.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00011000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 5.19 | 4.55 | 5.65 | 0.00 | - | 1 | 34 | 200.78% |
| QS240524P00011000 | 2024-04-16 3:25PM EDT | 2024-05-24 | 5.50 | 4.55 | 5.65 | 0.00 | - | - | 3 | 167.19% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 5.36 | 5.50 | 5.65 | 0.00 | - | - | 0 | 146.88% |
| QS240816P00011000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 5.65 | 4.70 | 5.65 | 0.00 | - | 3 | 43 | 77.73% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.70 | 5.60 | 5.70 | 0.00 | - | 1 | 11 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.