Italia markets open in 1 hour
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.231,97 -42,08 (-0,11%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%) CMC Crypto 200
1.256,99 -13,75 (-1,08%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00012000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240816C00012000 | 2024-04-29 3:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS241115C00012000 | 2024-04-29 3:13PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QS260116C00012000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00012000 | 2024-04-11 2:08PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240517P00012000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240816P00012000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00012000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS260116P00012000 | 2024-04-08 2:07PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.