Italia markets close in 6 hours 14 minutes
FTSE MIB
33.785,30 +38,64 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.949,47 +457,20 (+0,85%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QS240816C00015000 | 2024-05-01 10:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS250117C00015000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| QS260116C00015000 | 2024-05-01 11:33AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00015000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 168.75% |
| QS250117P00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS260116P00015000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.