Italia markets close in 3 hours 29 minutes
FTSE MIB
33.787,06 +40,40 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
54.706,62 +666,12 (+1,23%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00003000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS240517C00003000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| QS240816C00003000 | 2024-04-30 1:52PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| QS241115C00003000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| QS260116C00003000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 2,093 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00003000 | 2024-04-01 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 19 | 200.00% |
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QS240816P00003000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 25.00% |
| QS241115P00003000 | 2024-04-29 10:09AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| QS260116P00003000 | 2024-04-30 12:38PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3,261 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.