Italia markets open in 2 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,68 -5,37 (-0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.571,65 -2.635,91 (-4,69%) CMC Crypto 200
1.260,27 -78,80 (-5,88%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00004000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 1.33 | 0.99 | 2.01 | 0.00 | - | 2 | 11 | 375.00% |
| QS240517C00004000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.59 | 1.19 | 1.89 | +0.24 | +17.78% | 10 | 1,645 | 150.00% |
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.92 | 1.24 | 1.49 | 0.00 | - | 10 | 10 | 106.25% |
| QS240531C00004000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 1.50 | 1.38 | 1.68 | 0.00 | - | 1 | 2 | 106.25% |
| QS240621C00004000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 1.48 | 1.26 | 1.66 | 0.00 | - | 2 | 177 | 62.50% |
| QS240816C00004000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 1.67 | 1.49 | 1.67 | 0.00 | - | 9 | 198 | 64.06% |
| QS241115C00004000 | 2024-04-30 2:50PM EDT | 2024-11-15 | 1.87 | 1.45 | 1.98 | 0.00 | - | 1 | 116 | 60.64% |
| QS250117C00004000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 2.12 | 1.91 | 2.29 | 0.00 | - | 2 | 18 | 82.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 193.75% |
| QS240510P00004000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 35 | 93.75% |
| QS240517P00004000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 1,024 | 147.66% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 34 | 82.03% |
| QS240531P00004000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 60 | 66 | 76.56% |
| QS240607P00004000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.21 | 0.00 | - | 60 | 1 | 92.97% |
| QS240621P00004000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 1 | 115 | 74.22% |
| QS240816P00004000 | 2024-04-29 9:36AM EDT | 2024-08-16 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 692 | 66.41% |
| QS241115P00004000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.38 | 0.31 | 0.68 | 0.00 | - | 301 | 809 | 77.83% |
| QS250117P00004000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.52 | 0.00 | - | 2 | 5 | 68.16% |
© 2024 Yahoo. Tutti i diritti riservati.