Italia markets open in 1 hour 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.287,97 +13,92 (+0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.452,99 -2.494,20 (-4,46%) CMC Crypto 200
1.258,91 -80,15 (-5,98%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00004500 | 2024-05-01 2:59PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240510C00004500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QS240517C00004500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240524C00004500 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240531C00004500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00004500 | 2024-04-29 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QS240510P00004500 | 2024-05-01 12:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QS240517P00004500 | 2024-04-30 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS240524P00004500 | 2024-05-01 1:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| QS240531P00004500 | 2024-04-29 2:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QS240607P00004500 | 2024-04-30 3:48PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.