Italia markets close in 6 hours 38 minutes
FTSE MIB
33.857,16 +110,50 (+0,33%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00005000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| QS240510C00005000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QS240517C00005000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS240524C00005000 | 2024-05-01 12:51PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240531C00005000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QS240607C00005000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240621C00005000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816C00005000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115C00005000 | 2024-05-01 1:27PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS250117C00005000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS260116C00005000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00005000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QS240510P00005000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| QS240517P00005000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QS240524P00005000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QS240531P00005000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QS240607P00005000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QS240621P00005000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QS240816P00005000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QS241115P00005000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QS250117P00005000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QS260116P00005000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.