Italia markets close in 7 hours 28 minutes
FTSE MIB
33.825,80 +79,14 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.789,38 +206,85 (+0,39%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00005500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 12.50% |
| QS240510C00005500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| QS240517C00005500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| QS240524C00005500 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QS240531C00005500 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QS240607C00005500 | 2024-05-01 2:48PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00005500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QS240510P00005500 | 2024-05-01 1:07PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240517P00005500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QS240524P00005500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS240531P00005500 | 2024-05-01 1:06PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.