Italia markets close in 6 hours 17 minutes
FTSE MIB
33.761,89 +15,23 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00006000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| QS240510C00006000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| QS240517C00006000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| QS240524C00006000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| QS240531C00006000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QS240607C00006000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QS240621C00006000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| QS240816C00006000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QS241115C00006000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QS250117C00006000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00006000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240510P00006000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| QS240517P00006000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS240524P00006000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS240531P00006000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240621P00006000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QS240816P00006000 | 2024-04-30 11:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS241115P00006000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS250117P00006000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.