Italia markets close in 4 hours 55 minutes
FTSE MIB
33.753,43 +6,77 (+0,02%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.874,97 +338,85 (+0,63%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00007000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240510C00007000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QS240517C00007000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| QS240524C00007000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240531C00007000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QS240607C00007000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QS240621C00007000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| QS240816C00007000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QS241115C00007000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QS260116C00007000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00007000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS240517P00007000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240621P00007000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS240816P00007000 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS241115P00007000 | 2024-04-29 9:32AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS260116P00007000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.