Italia markets close in 2 hours 27 minutes
FTSE MIB
33.829,78 +83,12 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.812,12 +723,27 (+1,34%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00007500 | 2024-04-29 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 50.00% |
| QS240510C00007500 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 50.00% |
| QS240517C00007500 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 50.00% |
| QS240524C00007500 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 44 | 25.00% |
| QS240531C00007500 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 221 | 25.00% |
| QS250117C00007500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 17,053 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 2024-05-03 | 1.46 | 2.07 | 2.13 | 0.00 | - | - | 0 | 225.00% |
| QS240510P00007500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QS240524P00007500 | 2024-04-25 3:35PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| QS250117P00007500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3,935 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.