Italia markets close in 7 hours 4 minutes
FTSE MIB
33.968,61 +221,95 (+0,66%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
53.921,37 +757,25 (+1,42%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00008000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240510C00008000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240517C00008000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240524C00008000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240531C00008000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240607C00008000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240621C00008000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240816C00008000 | 2024-05-01 3:06PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| QS241115C00008000 | 2024-05-01 3:47PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00008000 | 2024-04-30 12:33PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240517P00008000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QS240816P00008000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS241115P00008000 | 2024-04-29 12:03PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.