Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240503C00008500 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 29 | 56 | 415.63% |
QS240510C00008500 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.26 | 0.00 | - | 29 | 308 | 234.38% |
QS240524C00008500 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.25 | 0.00 | - | 100 | 50 | 146.09% |
QS240531C00008500 | 2024-04-30 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.24 | 0.00 | - | 100 | 0 | 125.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240510P00008500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 3.40 | 3.05 | 3.15 | 0.00 | - | 11 | 0 | 137.50% |