Italia markets close in 5 hours 17 minutes
FTSE MIB
33.764,90 +18,24 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00009000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240510C00009000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QS240517C00009000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| QS240621C00009000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240816C00009000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QS241115C00009000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QS250117C00009000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240517P00009000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240531P00009000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QS241115P00009000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.