Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240517C00009500 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 188 | 268.75% |
QS240524C00009500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 81 | 140.63% |
QS240531C00009500 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.24 | 0.00 | - | 20 | 0 | 167.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00009500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.60 | 0.00 | - | 4 | 4 | 212.50% |