Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719C00000500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.25 | 1.20 | +0.10 | +28.57% | 1 | 82 | 612.50% |
QSI241018C00000500 | 2024-06-28 10:16AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.30 | +0.21 | +61.76% | 5 | 5 | 190.63% |
QSI250117C00000500 | 2024-06-25 1:02PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.45 | 0.00 | - | 3 | 19 | 192.19% |
QSI260116C00000500 | 2023-10-17 9:51AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI260116P00000500 | 2024-06-28 9:30AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 5 | 84.38% |