Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719C00001500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 185 | 433 | 134.38% |
QSI241018C00001500 | 2024-06-28 3:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 6 | 19 | 96.88% |
QSI250117C00001500 | 2024-06-28 10:24AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.14 | +127.27% | 10 | 267 | 96.88% |
QSI260116C00001500 | 2024-06-25 12:01PM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 25 | 72 | 152.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719P00001500 | 2024-04-12 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 0.00% |
QSI241018P00001500 | 2024-06-28 12:42PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | +0.30 | +120.00% | 10 | 40 | 120.31% |
QSI250117P00001500 | 2024-06-21 3:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 153.91% |
QSI260116P00001500 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 16 | 62.89% |