Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719C00001000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.00 | 0.00 | - | 10 | 37 | 231.25% |
QSI250117C00001000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 93.36% |
QSI260116C00001000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 1.00 | 0.50 | 3.30 | 0.00 | - | 2 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719P00001000 | 2024-02-22 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 150.00% |
QSI241018P00001000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 128.13% |
QSI250117P00001000 | 2024-03-28 2:14PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 101.56% |
QSI260116P00001000 | 2024-04-03 10:51AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 103.52% |