Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240621C00002500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 93.75% |
QSI240719C00002500 | 2024-05-21 1:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 486 | 96.88% |
QSI241018C00002500 | 2024-05-20 11:25AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 100 | 204 | 110.55% |
QSI250117C00002500 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.40 | 0.00 | - | 5 | 2,906 | 91.80% |
QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2026-01-16 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 239.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QSI240621P00002500 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.85 | 0.00 | - | - | 20 | 68.75% |
QSI240719P00002500 | 2024-05-21 12:31PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 14 | 137 | 99.22% |
QSI241018P00002500 | 2024-04-12 2:49PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 88.28% |
QSI250117P00002500 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |