Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.66 | 0.00 | - | 40 | 95 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-08-16 | 0.36 | -0.01 | -2.70% | 1 | 32 |
- | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-12-20 | 1.15 | +0.40 | +53.33% | 1 | 20 |
15.87 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 1,442 |
- | - | - | - | - | 2025-03-21 | 1.85 | +1.85 | - | 1 | 1 |
- | - | - | - | - | 2025-11-21 | 3.45 | 0.00 | - | 1 | 2 |
18.03 | 0.00 | - | 3 | 408 | 2026-01-16 | 3.30 | 0.00 | - | 9 | 16 |