Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 23 | 0 | 2024-06-21 | 4.59 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.81 | 0.00 | - | 55 | 0 |
1.51 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 32 | 0 |
1.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 6 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 18 | 0 |
5.40 | 0.00 | - | - | 0 | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
3.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 19 | 0 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-11-21 | 9.32 | 0.00 | - | 8 | 0 |
10.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 4 | 0 |