Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 664 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 8 |
0.75 | 0.00 | - | 1 | 1,665 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 52 |
0.42 | 0.00 | - | 25 | 53 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 43 |
0.98 | 0.00 | - | 1 | 7 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 6 |
0.81 | 0.00 | - | 75 | 118 | 2024-10-18 | 8.20 | 0.00 | - | 4 | 7 |
2.63 | 0.00 | - | 4 | 4 | 2024-11-15 | 8.70 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 21 | 21 | 2024-12-20 | 12.00 | 0.00 | - | 5 | 21 |
2.20 | 0.00 | - | 2 | 2,029 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
3.60 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
4.30 | +4.30 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 16 |