Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.66 | 0.00 | - | 40 | 95 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 1 | 7 |
10.35 | 0.00 | - | - | 1 | 2024-10-18 | 1.30 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 1 | 21 |
15.87 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 1,443 |
- | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-11-21 | 3.45 | 0.00 | - | 1 | 2 |
13.70 | 0.00 | - | 1 | 408 | 2026-01-16 | 3.30 | 0.00 | - | 9 | 16 |