Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 2 | 336 | 2024-06-21 | 8.15 | 0.00 | - | 3 | 977 |
0.19 | -0.23 | -54.76% | 4 | 225 | 2024-07-19 | 4.81 | 0.00 | - | 55 | 117 |
1.15 | 0.00 | - | 2 | 65 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 47 |
0.90 | 0.00 | - | 3 | 85 | 2024-09-20 | 6.27 | 0.00 | - | 1 | 12 |
1.04 | -0.11 | -9.57% | 3 | 520 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 27 |
1.46 | 0.00 | - | 8 | 14 | 2024-11-15 | 8.26 | 0.00 | - | 10 | 43 |
5.40 | 0.00 | - | - | 1 | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
3.50 | 0.00 | - | 26 | 154 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 108 |
4.00 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-11-21 | 9.32 | 0.00 | - | 8 | 23 |
10.12 | 0.00 | - | 1 | 28 | 2026-01-16 | 8.40 | 0.00 | - | 4 | 24 |