Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 3,406 | 2024-06-21 | 6.73 | 0.00 | - | 1 | 128 |
0.10 | 0.00 | - | 1 | 559 | 2024-07-19 | 6.80 | 0.00 | - | 4 | 57 |
0.20 | 0.00 | - | 5 | 387 | 2024-08-16 | 5.85 | 0.00 | - | 1 | 38 |
0.45 | 0.00 | - | 1 | 43 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 30 |
0.65 | 0.00 | - | 1 | 16 | 2024-10-18 | 8.74 | 0.00 | - | 2 | 3 |
3.27 | 0.00 | - | - | 1 | 2024-11-15 | 12.58 | 0.00 | - | 15 | 26 |
2.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
0.90 | -0.15 | -14.29% | 7 | 93 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2025-03-21 | 9.20 | 0.00 | - | 2 | 2 |
5.40 | 0.00 | - | - | 1 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 2 |
6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
4.50 | 0.00 | - | 7 | 52 | 2026-01-16 | 13.20 | 0.00 | - | 5 | 133 |