Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.974,39 +629,73 (+1,20%)
iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00126000 | 2024-06-03 9:51AM EDT | 126.00 | 40.30 | 45.50 | 46.30 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL240719C00135000 | 2024-06-20 3:52PM EDT | 135.00 | 38.75 | 38.30 | 39.20 | 0.00 | - | 1 | 1 | 75.24% |
| QUAL240719C00137000 | 2024-06-21 12:26PM EDT | 137.00 | 36.05 | 36.30 | 37.30 | 0.00 | - | 1 | 1 | 73.44% |
| QUAL240719C00140000 | 2024-07-05 2:23PM EDT | 140.00 | 33.65 | 33.30 | 34.20 | +25.00 | +289.02% | 4 | 4 | 66.02% |
| QUAL240719C00142000 | 2024-06-11 2:53PM EDT | 142.00 | 28.00 | 31.30 | 32.20 | 0.00 | - | 15 | 1 | 62.40% |
| QUAL240719C00144000 | 2023-11-22 11:14AM EDT | 144.00 | 6.80 | 8.60 | 12.50 | 0.00 | - | - | 50 | 0.00% |
| QUAL240719C00146000 | 2024-03-15 9:44AM EDT | 146.00 | 18.97 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| QUAL240719C00147000 | 2024-06-14 1:53PM EDT | 147.00 | 24.88 | 26.30 | 27.30 | 0.00 | - | 1 | 0 | 54.93% |
| QUAL240719C00148000 | 2024-07-03 10:38AM EDT | 148.00 | 24.20 | 25.20 | 26.30 | 0.00 | - | 1 | 15 | 51.56% |
| QUAL240719C00149000 | 2024-02-26 3:05PM EDT | 149.00 | 15.30 | 16.50 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL240719C00150000 | 2024-01-17 12:09PM EDT | 150.00 | 5.80 | 11.80 | 13.60 | 0.00 | - | - | 5 | 0.00% |
| QUAL240719C00152000 | 2024-03-07 11:26AM EDT | 152.00 | 15.00 | 11.60 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| QUAL240719C00154000 | 2024-06-24 2:07PM EDT | 154.00 | 18.70 | 19.10 | 20.30 | 0.00 | - | 11 | 4 | 52.15% |
| QUAL240719C00157000 | 2024-05-15 9:30AM EDT | 157.00 | 9.35 | 13.90 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL240719C00158000 | 2024-04-22 9:53AM EDT | 158.00 | 4.03 | 9.00 | 10.40 | 0.00 | - | 1 | 36 | 0.00% |
| QUAL240719C00160000 | 2024-06-14 3:59PM EDT | 160.00 | 12.10 | 12.00 | 14.30 | 0.00 | - | 10 | 0 | 39.55% |
| QUAL240719C00161000 | 2024-06-17 3:41PM EDT | 161.00 | 12.81 | 12.40 | 13.30 | 0.00 | - | 1 | 3 | 37.40% |
| QUAL240719C00162000 | 2024-06-07 1:01PM EDT | 162.00 | 8.40 | 11.40 | 12.30 | 0.00 | - | 9 | 16 | 35.25% |
| QUAL240719C00163000 | 2024-05-08 1:32PM EDT | 163.00 | 2.55 | 5.90 | 7.40 | 0.00 | - | 3 | 4 | 0.00% |
| QUAL240719C00164000 | 2024-07-03 9:33AM EDT | 164.00 | 7.88 | 9.40 | 10.30 | 0.00 | - | - | 0 | 30.91% |
| QUAL240719C00165000 | 2024-06-18 1:51PM EDT | 165.00 | 9.60 | 8.40 | 9.30 | 0.00 | - | 13 | 47 | 28.69% |
| QUAL240719C00168000 | 2024-06-06 12:12PM EDT | 168.00 | 3.45 | 5.50 | 6.40 | 0.00 | - | 2 | 1 | 22.84% |
| QUAL240719C00169000 | 2024-06-21 3:40PM EDT | 169.00 | 4.72 | 4.60 | 5.50 | 0.00 | - | 4 | 4 | 21.34% |
| QUAL240719C00170000 | 2024-06-24 9:56AM EDT | 170.00 | 3.80 | 3.60 | 4.70 | 0.00 | - | 2 | 25 | 20.53% |
| QUAL240719C00172000 | 2024-06-21 10:11AM EDT | 172.00 | 2.39 | 1.70 | 3.20 | 0.00 | - | 4 | 2 | 18.69% |
| QUAL240719C00173000 | 2024-07-02 2:36PM EDT | 173.00 | 0.64 | 0.00 | 2.30 | 0.00 | - | 4 | 3 | 16.02% |
| QUAL240719C00174000 | 2024-06-24 2:32PM EDT | 174.00 | 1.03 | 0.40 | 1.95 | 0.00 | - | 1 | 2 | 17.07% |
| QUAL240719C00175000 | 2024-07-05 9:52AM EDT | 175.00 | 0.48 | 0.00 | 0.95 | -0.54 | -52.94% | 2 | 5 | 12.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00126000 | 2024-06-11 3:58PM EDT | 126.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 47 | 97.36% |
| QUAL240719P00128000 | 2024-02-27 1:50PM EDT | 128.00 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 3 | 93.26% |
| QUAL240719P00140000 | 2023-12-08 1:24PM EDT | 140.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | 25 | 75 | 128.49% |
| QUAL240719P00142000 | 2024-04-12 9:30AM EDT | 142.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 67.53% |
| QUAL240719P00145000 | 2024-04-25 11:20AM EDT | 145.00 | 1.32 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 58.89% |
| QUAL240719P00148000 | 2024-04-11 10:40AM EDT | 148.00 | 1.05 | 0.15 | 1.05 | 0.00 | - | 2 | 250 | 58.50% |
| QUAL240719P00150000 | 2024-04-15 12:03PM EDT | 150.00 | 1.60 | 0.20 | 0.45 | 0.00 | - | 6 | 40 | 51.07% |
| QUAL240719P00155000 | 2024-06-06 9:30AM EDT | 155.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 4 | 250 | 38.09% |
| QUAL240719P00158000 | 2024-06-07 12:55PM EDT | 158.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 34.03% |
| QUAL240719P00162000 | 2024-05-31 10:00AM EDT | 162.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 31.10% |
| QUAL240719P00163000 | 2024-05-22 3:32PM EDT | 163.00 | 1.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 30.54% |
| QUAL240719P00165000 | 2024-06-28 2:48PM EDT | 165.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 127 | 150 | 22.85% |
| QUAL240719P00169000 | 2024-06-12 10:15AM EDT | 169.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 25 | 0 | 16.92% |
| QUAL240719P00171000 | 2024-07-02 10:36AM EDT | 171.00 | 1.67 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 15.67% |
| QUAL240719P00175000 | 2024-06-20 12:22PM EDT | 175.00 | 2.85 | 1.35 | 2.35 | 0.00 | - | 8 | 0 | 10.79% |
| QUAL240719P00176000 | 2024-05-22 11:50AM EDT | 176.00 | 10.05 | 3.60 | 6.00 | 0.00 | - | - | 0 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.