Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.875,57 -1.667,04 (-3,00%) CMC Crypto 200
1.211,38 -49,81 (-3,95%)
iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 128.00 | 0.42 | 0.00 | - | - | 3 |
| 38.75 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 4 | 140.00 | 5.00 | 0.00 | - | 25 | 75 |
| 28.00 | 0.00 | - | 15 | 0 | 142.00 | 0.80 | 0.00 | - | 3 | 3 |
| 6.80 | 0.00 | - | - | 50 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.32 | 0.00 | - | 10 | 11 |
| 18.97 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 24.88 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 24.20 | +7.00 | +40.70% | 1 | 15 | 148.00 | 1.05 | 0.00 | - | 2 | 250 |
| 15.30 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 5 | 150.00 | 1.60 | 0.00 | - | 6 | 40 |
| 15.00 | 0.00 | - | 5 | 0 | 152.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 11 | 0 | 154.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.24 | 0.00 | - | 4 | 250 |
| 9.35 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 36 | 158.00 | 0.75 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 12.81 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 9 | 0 | 162.00 | 1.40 | 0.00 | - | 5 | 5 |
| 2.55 | 0.00 | - | 3 | 4 | 163.00 | 1.65 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 13 | 0 | 165.00 | 0.30 | 0.00 | - | 127 | 150 |
| 3.45 | 0.00 | - | 2 | 1 | 168.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 4 | 4 | 169.00 | 1.10 | 0.00 | - | 25 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 171.00 | 1.67 | 0.00 | - | 1 | 3 |
| 2.39 | 0.00 | - | 4 | 0 | 172.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 3 | 173.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 2 | 174.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 175.00 | 2.85 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 176.00 | 10.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.