Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.40 | 0.65 | 0.00 | - | 20 | 20 | 65.63% |
QURE240517C00005000 | 2024-04-25 2:14PM EDT | 5.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 790 | 94.53% |
QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 124 | 114.06% |
QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 155 | 61.72% |
QURE240517P00005000 | 2024-04-30 9:32AM EDT | 5.00 | 0.75 | 0.60 | 0.00 | +0.10 | +15.38% | 10 | 5,774 | 0.00% |
QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 1.40 | 5.00 | 0.00 | - | - | 3 | 539.84% |
QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 1.95 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |