Italia markets closed
Dow Jones
39.816,18 +9,41 (+0,02%) Nasdaq
16.780,93 -13,95 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%) CMC Crypto 200
1.519,34 +30,80 (+2,07%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| QURE240719C00004000 | 2024-05-10 9:37AM EDT | 4.00 | 1.31 | 0.00 | 1.50 | 0.00 | - | 2 | 208 | 161.91% |
| QURE240719C00005000 | 2024-05-17 12:02PM EDT | 5.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 20 | 213 | 88.48% |
| QURE240719C00006000 | 2024-05-21 12:05PM EDT | 6.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 201 | 1,463 | 91.80% |
| QURE240719C00007000 | 2024-05-21 9:42AM EDT | 7.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 3,020 | 85.94% |
| QURE240719C00008000 | 2024-05-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,150 | 119.53% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 96.09% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 632 | 180.27% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 170.31% |
| QURE240719C00012000 | 2024-03-06 11:22AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 170.31% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 190.23% |
| QURE240719C00015000 | 2024-04-03 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 148.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-02-01 2:41PM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 139.06% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 23 | 1,332 | 79.49% |
| QURE240719P00005000 | 2024-05-20 3:33PM EDT | 5.00 | 0.60 | 0.60 | 1.65 | 0.00 | - | 40 | 480 | 124.61% |
| QURE240719P00006000 | 2024-04-04 2:52PM EDT | 6.00 | 1.35 | 1.50 | 2.00 | 0.00 | - | 200 | 224 | 112.70% |
| QURE240719P00007000 | 2024-05-21 9:34AM EDT | 7.00 | 2.29 | 2.30 | 2.40 | -0.21 | -8.40% | 5 | 50 | 66.80% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 97.66% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00010000 | 2023-11-29 10:45AM EDT | 10.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 344.92% |
© 2024 Yahoo. Tutti i diritti riservati.