Italia markets close in 3 hours 52 minutes
FTSE MIB
34.496,77 -328,24 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.616,06 +3.828,06 (+6,20%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-04-26 11:12AM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| QURE241018C00004000 | 2024-05-14 10:13AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QURE241018C00005000 | 2024-04-23 1:49PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 1.56% |
| QURE241018C00006000 | 2024-05-07 9:35AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QURE241018C00007000 | 2024-05-15 2:32PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| QURE241018C00008000 | 2024-05-03 11:29AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| QURE241018C00009000 | 2024-05-15 10:19AM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| QURE241018C00010000 | 2024-04-25 10:40AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 25.00% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 97.66% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 260 | 12.50% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 5.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 98.44% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 75.39% |
| QURE241018P00010000 | 2024-04-25 10:00AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 109.77% |
© 2024 Yahoo. Tutti i diritti riservati.