Italia markets open in 7 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.616,08 -169,53 (-0,26%) CMC Crypto 200
1.527,90 +39,36 (+2,64%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 1.70 | 6.20 | 0.00 | - | 1 | 1 | 164.06% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 153.13% |
| QURE250117C00005000 | 2024-05-10 12:14PM EDT | 5.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 134 | 131.64% |
| QURE250117C00006000 | 2024-05-13 10:56AM EDT | 6.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 92.48% |
| QURE250117C00007000 | 2024-05-09 1:49PM EDT | 7.00 | 0.82 | 0.00 | 2.85 | 0.00 | - | 8 | 2,769 | 130.66% |
| QURE250117C00008000 | 2024-05-09 10:40AM EDT | 8.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 100 | 101 | 77.54% |
| QURE250117C00010000 | 2024-04-25 11:29AM EDT | 10.00 | 0.28 | 0.00 | 0.95 | 0.00 | - | 20 | 963 | 95.41% |
| QURE250117C00012000 | 2024-05-10 12:14PM EDT | 12.00 | 0.13 | 0.05 | 3.50 | 0.00 | - | 1 | 67 | 194.04% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 819 | 98.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 4.00 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 90.43% |
| QURE250117P00005000 | 2024-05-13 11:47AM EDT | 5.00 | 1.35 | 1.00 | 1.45 | 0.00 | - | 1 | 22 | 71.48% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 59.96% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 104.49% |
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.