Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00004000 | 2024-05-13 10:14AM EDT | 4.00 | 0.99 | 0.00 | 1.30 | 0.00 | - | 20 | 20 | 399.61% |
QURE240517C00005000 | 2024-05-15 1:14PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 231 | 4,520 | 69.53% |
QURE240517C00006000 | 2024-05-14 9:33AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 125 | 187.50% |
QURE240517C00007000 | 2024-05-14 3:15PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 108 | 425.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 164 | 396.88% |
QURE240517P00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 5,809 | 67.19% |
QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 0.90 | 1.30 | 0.00 | - | - | 3 | 240.63% |
QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 0.10 | 2.70 | 0.00 | - | 2 | 0 | 720.31% |