Italia markets close in 4 hours 23 minutes
FTSE MIB
34.459,81 -365,20 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-05-13 10:15AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| QURE240621C00005000 | 2024-05-20 2:46PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 4,954 | 3.13% |
| QURE240621C00006000 | 2024-05-20 12:58PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 25.00% |
| QURE240621C00007000 | 2024-04-22 12:59PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 314 | 25.00% |
| QURE240621C00007500 | 2024-05-03 10:13AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 747 | 50.00% |
| QURE240621C00008000 | 2024-05-13 10:56AM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 50.00% |
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 190.23% |
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 142.19% |
| QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 188.28% |
| QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 154.69% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 307.81% |
| QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 306.25% |
| QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 212.50% |
| QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 229.69% |
| QURE240621P00003000 | 2024-05-01 3:09PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| QURE240621P00004000 | 2024-05-17 2:50PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 251 | 25.00% |
| QURE240621P00005000 | 2024-05-20 2:35PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 881 | 0.00% |
| QURE240621P00006000 | 2024-05-09 11:28AM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 156.64% |
| QURE240621P00007500 | 2024-05-20 1:05PM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 50.00% |
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 348.44% |
| QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 0.00% |
| QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 246.88% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.