Italia markets closed

Brambles Ltd (R1H.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,61+0,06 (+0,68%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,618,618,618,618,61300
02 mag 20248,558,558,558,558,55-
30 apr 20248,708,708,708,708,70-
29 apr 20248,658,658,658,658,65-
26 apr 20248,508,508,508,508,50-
25 apr 20248,598,598,598,598,59-
24 apr 20248,618,618,618,618,61-
23 apr 20248,848,848,848,848,84-
22 apr 20249,219,219,219,219,21-
19 apr 20249,199,199,199,199,19-
18 apr 20249,239,239,239,239,23-
17 apr 20249,279,279,279,279,27-
16 apr 20249,209,209,209,209,20-
15 apr 20249,319,319,319,319,31-
12 apr 20249,389,389,389,389,38-
11 apr 20249,449,449,449,449,44-
10 apr 20249,559,559,559,559,55-
09 apr 20249,489,489,489,489,48-
08 apr 20249,489,489,489,489,48-
05 apr 20249,469,469,469,469,46-
04 apr 20249,329,329,329,329,32-
03 apr 20249,299,299,299,299,29-
02 apr 20249,409,409,409,409,40-
28 mar 20249,529,529,529,529,52-
27 mar 20249,519,519,519,519,51-
26 mar 20249,189,189,189,189,18-
25 mar 20249,059,059,059,059,05-
22 mar 20249,059,059,059,059,05-
21 mar 20249,109,109,109,109,10-
20 mar 20248,898,898,898,898,89-
19 mar 20248,878,878,878,878,87-
18 mar 20249,109,109,109,109,10-
15 mar 20248,998,998,998,998,99-
14 mar 20249,119,119,119,119,11-
13 mar 20249,209,209,209,209,20-
13 mar 20240.2309 Dividendo
12 mar 20249,229,229,229,228,99-
11 mar 20249,069,069,069,068,84-
08 mar 20249,229,229,229,228,99-
07 mar 20249,289,289,289,289,05-
06 mar 20249,019,019,019,018,79-
05 mar 20248,988,988,988,988,76-
04 mar 20248,948,948,948,948,71-
01 mar 20248,948,948,948,948,72-
29 feb 20248,858,858,858,858,63-
28 feb 20248,788,788,788,788,56-
27 feb 20248,748,748,748,748,52-
26 feb 20248,868,868,868,868,64-
23 feb 20249,069,069,069,068,83-
22 feb 20249,119,119,119,118,88-
21 feb 20249,119,119,119,118,88-
20 feb 20249,149,149,149,148,91-
19 feb 20249,169,169,169,168,93-
16 feb 20249,159,159,159,158,92-
15 feb 20249,089,089,089,088,85-
14 feb 20248,928,928,928,928,69-
13 feb 20248,888,888,888,888,66-
12 feb 20248,988,988,988,988,75-
09 feb 20248,918,918,918,918,68-
08 feb 20248,948,948,948,948,72-
07 feb 20248,908,908,908,908,68-
06 feb 20248,608,608,608,608,39-
05 feb 20248,808,808,808,808,58-
02 feb 20248,828,828,828,828,60-
01 feb 20248,648,648,648,648,42-
31 gen 20248,748,748,748,748,52-
30 gen 20248,748,748,748,748,52-
29 gen 20248,848,848,848,848,62-
26 gen 20248,528,528,528,528,31-
25 gen 20248,738,738,738,738,52-
24 gen 20248,688,688,688,688,46-
23 gen 20248,778,778,778,778,55-
22 gen 20248,678,678,678,678,45-
19 gen 20248,528,528,528,528,31-
18 gen 20248,298,298,298,298,08-
17 gen 20248,298,298,298,298,08-
16 gen 20248,288,288,288,288,07-
15 gen 20248,218,218,218,218,00-
12 gen 20248,218,218,218,218,00-
11 gen 20248,328,328,328,328,11-
10 gen 20248,248,248,248,248,04-
09 gen 20248,358,358,358,358,14-
08 gen 20248,248,248,248,248,03-
05 gen 20248,268,268,268,268,06-
04 gen 20248,368,368,368,368,15-
03 gen 20248,348,348,348,348,13-
02 gen 20248,348,348,348,348,13-
29 dic 20238,288,288,288,288,07-
28 dic 20238,228,228,228,228,02-
27 dic 20238,198,198,198,197,98-
22 dic 20238,198,198,198,197,99-
21 dic 20238,238,238,238,238,02-
20 dic 20238,148,148,148,147,94-
19 dic 20237,987,987,987,987,78-
18 dic 20237,967,967,967,967,76-
15 dic 20237,917,917,917,917,71-
14 dic 20237,907,907,907,907,71-
13 dic 20237,807,807,807,807,60-
12 dic 20237,867,867,867,867,66-
11 dic 20237,527,527,527,527,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...