Italia markets close in 6 hours 34 minutes

Brambles Ltd (R1H.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,65+0,20 (+2,34%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20248,558,658,558,658,65700
20 mag 20248,488,508,468,468,46-
17 mag 20248,538,578,538,578,57-
16 mag 20248,678,728,678,728,72-
15 mag 20248,598,708,598,638,63-
14 mag 20248,588,588,508,508,50-
13 mag 20248,778,778,778,778,77-
10 mag 20248,778,778,778,778,77-
09 mag 20248,778,778,588,588,58-
08 mag 20248,778,778,778,778,77-
07 mag 20248,778,778,778,778,77-
06 mag 20248,618,778,618,778,77-
03 mag 20248,588,678,588,678,67-
02 mag 20248,528,588,528,588,58-
30 apr 20248,678,698,658,668,66-
29 apr 20248,628,658,628,648,64-
26 apr 20248,478,528,478,518,51-
25 apr 20248,568,598,568,588,58-
24 apr 20248,588,608,588,588,58-
23 apr 20248,828,828,698,708,70-
22 apr 20249,189,229,189,229,22-
19 apr 20249,169,189,169,189,18-
18 apr 20249,309,309,209,219,21-
17 apr 20249,249,259,249,249,24-
16 apr 20249,179,189,149,159,15-
15 apr 20249,289,299,279,279,27-
12 apr 20249,359,379,359,359,35-
11 apr 20249,419,449,419,449,44-
10 apr 20249,529,539,469,469,46-
09 apr 20249,469,499,469,489,48-
08 apr 20249,459,489,459,489,48-
05 apr 20249,429,439,429,429,42-
04 apr 20249,299,319,299,319,31-
03 apr 20249,269,329,159,279,27-
02 apr 20249,379,399,369,369,36-
28 mar 20249,579,579,519,519,51-
27 mar 20249,489,579,489,579,57-
26 mar 20249,159,279,159,279,27-
25 mar 20249,089,159,089,159,15-
22 mar 20249,029,039,029,039,03-
21 mar 20249,079,099,069,079,07-
20 mar 20248,868,878,868,878,87-
19 mar 20248,849,078,848,888,88-
18 mar 20248,999,078,999,079,07-
15 mar 20248,969,078,969,079,07-
14 mar 20249,189,189,069,089,08-
13 mar 20249,179,179,169,179,17-
13 mar 20240.2309 Dividendo
12 mar 20249,199,209,189,188,95-
11 mar 20249,049,049,039,048,81-
08 mar 20249,199,219,189,188,95-
07 mar 20249,269,299,269,269,03-
06 mar 20248,989,028,979,028,79-
05 mar 20248,968,988,968,988,76-
04 mar 20248,918,918,898,898,67-
01 mar 20248,928,928,908,928,70-
29 feb 20248,838,838,808,838,61-
28 feb 20248,758,758,728,728,50-
27 feb 20248,718,718,708,718,49-
26 feb 20249,069,068,588,588,37-
23 feb 20249,039,039,019,018,79-
22 feb 20249,089,088,998,998,77-
21 feb 20249,089,099,059,058,83-
20 feb 20249,119,129,119,118,88-
19 feb 20249,139,149,139,138,90-
16 feb 20249,129,128,919,078,85-
15 feb 20249,059,069,059,068,83-
14 feb 20248,898,958,898,958,72-
13 feb 20248,868,868,728,728,50-
12 feb 20248,958,968,848,858,63-
09 feb 20248,888,908,848,858,63-
08 feb 20248,918,918,768,768,54-
07 feb 20248,878,878,868,868,64-
06 feb 20248,588,588,578,588,37-
05 feb 20248,788,788,728,728,50-
02 feb 20248,808,808,758,758,53-
01 feb 20248,618,618,578,608,38-
31 gen 20248,718,738,718,738,51-
30 gen 20248,718,718,668,668,44-
29 gen 20248,828,868,828,858,62-
26 gen 20248,498,668,488,668,44-
25 gen 20248,718,718,588,638,42-
24 gen 20248,658,668,658,658,43-
23 gen 20248,748,768,738,758,53-
22 gen 20248,648,668,608,608,38-
19 gen 20248,508,528,418,418,20-
18 gen 20248,268,298,268,298,08-
17 gen 20248,278,278,248,258,04-
16 gen 20248,258,268,258,268,05-
15 gen 20248,248,248,228,228,01-
12 gen 20248,188,208,188,207,99-
11 gen 20248,298,298,248,248,03-
10 gen 20248,228,228,198,197,99-
09 gen 20248,338,338,328,338,12-
08 gen 20248,218,218,188,207,99-
05 gen 20248,248,258,238,258,04-
04 gen 20248,348,348,268,268,05-
03 gen 20248,348,348,298,298,08-
02 gen 20248,328,338,308,308,10-
29 dic 20238,258,258,098,097,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...