Italia markets closed

Brambles Limited (R1H.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,69+0,10 (+1,12%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20248,698,698,698,698,69-
20 giu 20248,598,598,598,598,59-
19 giu 20248,638,638,638,638,63-
18 giu 20248,798,798,798,798,79-
17 giu 20248,678,678,678,678,67-
14 giu 20248,748,748,748,748,74-
13 giu 20248,808,808,808,808,80-
12 giu 20248,808,808,808,808,80-
11 giu 20248,798,798,798,798,79-
10 giu 20248,808,818,808,818,81-
07 giu 20248,808,808,808,808,80-
06 giu 20248,818,818,818,818,81-
05 giu 20248,528,528,528,528,52-
04 giu 20248,508,508,508,508,50-
03 giu 20248,608,608,608,608,60-
31 mag 20248,568,568,568,568,56-
30 mag 20248,398,398,348,348,34-
29 mag 20248,368,368,368,368,36-
28 mag 20248,618,618,618,618,61-
27 mag 20248,658,658,658,658,65-
24 mag 20248,618,618,618,618,61-
23 mag 20248,638,638,638,638,63-
22 mag 20248,588,588,588,588,58-
21 mag 20248,578,578,578,578,57-
20 mag 20248,538,878,538,878,87200
17 mag 20248,568,568,568,568,56-
16 mag 20248,708,708,708,708,70-
15 mag 20248,638,638,638,638,63-
14 mag 20248,508,508,508,508,50-
13 mag 20248,668,668,668,668,66-
10 mag 20248,618,618,618,618,61-
09 mag 20248,598,598,598,598,59-
08 mag 20248,758,758,758,758,75-
07 mag 20248,708,708,708,708,70-
06 mag 20248,668,668,668,668,66-
03 mag 20248,618,618,618,618,61-
02 mag 20248,558,558,558,558,55-
30 apr 20248,738,738,738,738,73-
29 apr 20248,708,708,708,708,70-
26 apr 20248,528,528,528,528,52-
25 apr 20248,598,598,598,598,59-
24 apr 20248,598,598,598,598,59-
23 apr 20249,009,009,009,009,001.000
22 apr 20249,269,269,269,269,26-
19 apr 20249,269,269,269,269,26-
18 apr 20249,259,259,259,259,25-
17 apr 20249,279,279,279,279,27-
16 apr 20249,239,239,239,239,23-
15 apr 20249,319,319,319,319,31-
12 apr 20249,429,429,429,429,42-
11 apr 20249,439,439,439,439,43-
10 apr 20249,559,559,559,559,55-
09 apr 20249,489,489,489,489,48-
08 apr 20249,469,469,469,469,46-
05 apr 20249,459,459,459,459,45-
04 apr 20249,329,329,329,329,32-
03 apr 20249,309,309,309,309,30-
02 apr 20249,389,389,389,389,38-
28 mar 20249,569,569,559,559,55-
27 mar 20249,509,549,509,549,54150
26 mar 20249,199,229,199,229,22-
25 mar 20249,099,099,099,099,09-
22 mar 20249,079,079,079,079,07-
21 mar 20249,119,119,119,119,11-
20 mar 20248,918,918,918,918,91-
19 mar 20248,838,848,838,848,84-
18 mar 20248,918,918,918,918,91-
15 mar 20248,998,998,998,998,99-
14 mar 20249,089,089,089,089,08-
13 mar 20249,189,189,189,189,18-
13 mar 20240.2309 Dividendo
12 mar 20249,209,209,209,208,97-
11 mar 20249,069,069,069,068,83-
08 mar 20249,199,199,199,198,96-
07 mar 20249,319,319,319,319,07-
06 mar 20249,009,009,009,008,78-
05 mar 20248,968,968,968,968,74-
04 mar 20248,958,958,958,958,73-
01 mar 20248,958,958,958,958,72-
29 feb 20248,888,888,888,888,66-
28 feb 20248,798,798,798,798,57-
27 feb 20248,748,748,748,748,52-
26 feb 20248,798,978,798,798,571.043
23 feb 20249,099,099,099,098,86-
22 feb 20249,119,119,119,118,88-
21 feb 20249,119,119,119,118,88-
20 feb 20249,149,149,149,148,91-
19 feb 20249,169,169,169,168,93-
16 feb 20249,159,159,159,158,92-
15 feb 20249,079,079,079,078,85-
14 feb 20248,928,928,928,928,69-
13 feb 20248,888,888,888,888,66-
12 feb 20248,988,988,988,988,75-
09 feb 20248,968,968,968,968,73-
08 feb 20248,948,948,948,948,72-
07 feb 20248,908,908,908,908,68-
06 feb 20248,608,608,608,608,39-
05 feb 20248,758,758,758,758,53-
02 feb 20248,768,768,768,768,54-
01 feb 20248,648,648,648,648,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...