Italia markets close in 5 hours 46 minutes

Brambles Ltd (R1H.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,60-0,12 (-1,38%)
In data: 10:37AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20248,608,608,608,608,60-
03 giu 20248,718,728,718,728,72-
31 mag 20248,578,578,578,578,57-
30 mag 20248,508,508,508,508,50-
29 mag 20248,488,488,488,488,48-
28 mag 20248,728,728,728,728,72-
27 mag 20248,768,768,768,768,76-
24 mag 20248,728,728,728,728,72-
23 mag 20248,718,718,698,698,69-
22 mag 20248,698,698,698,698,69-
21 mag 20248,688,688,688,688,68-
20 mag 20248,618,778,618,778,77200
17 mag 20248,678,678,678,678,67-
16 mag 20248,818,818,818,818,81-
15 mag 20248,738,738,738,738,73-
14 mag 20248,618,628,618,628,62-
13 mag 20248,808,808,808,808,80-
10 mag 20248,678,678,678,678,67-
09 mag 20248,678,678,678,678,67-
08 mag 20248,808,808,808,808,80-
07 mag 20248,808,808,808,808,80-
06 mag 20248,748,938,748,938,9355
03 mag 20248,718,718,718,718,71-
02 mag 20248,658,668,658,668,66-
30 apr 20248,808,818,798,798,79-
29 apr 20248,768,768,758,758,75-
26 apr 20248,618,618,618,618,61-
25 apr 20248,698,698,698,698,69-
24 apr 20248,718,718,718,718,71-
23 apr 20248,858,858,818,818,81285
22 apr 20249,319,319,319,319,31-
19 apr 20249,249,249,249,249,24-
18 apr 20249,339,339,339,339,33-
17 apr 20249,369,369,369,369,36-
16 apr 20249,309,309,309,309,30-
15 apr 20249,419,419,409,409,40-
12 apr 20249,489,489,489,489,48-
11 apr 20249,549,549,549,549,54-
10 apr 20249,659,659,659,659,65-
09 apr 20249,589,589,589,589,58-
08 apr 20249,569,569,569,569,56-
05 apr 20249,559,559,559,559,55-
04 apr 20249,419,419,419,419,41-
03 apr 20249,379,379,379,379,37100
02 apr 20249,459,479,459,479,47-
28 mar 20249,669,669,649,649,64-
27 mar 20249,609,609,609,609,601.000
26 mar 20249,279,279,279,279,27-
25 mar 20249,199,199,199,199,19-
22 mar 20249,129,139,129,139,13-
21 mar 20249,209,209,209,209,20-
20 mar 20248,978,978,978,978,97-
19 mar 20248,908,908,908,908,90-
18 mar 20249,019,109,019,109,10-
15 mar 20249,079,109,079,109,10-
14 mar 20249,199,199,199,199,19-
13 mar 20249,299,299,299,299,29-
13 mar 20240.2309 Dividendo
12 mar 20249,299,299,299,299,06-
11 mar 20249,159,159,159,158,92-
08 mar 20249,309,309,309,309,07-
07 mar 20249,389,389,389,389,15-
06 mar 20249,099,099,099,098,86-
05 mar 20249,079,079,079,078,85-
04 mar 20249,029,029,029,028,80-
01 mar 20249,039,039,039,038,81-
29 feb 20248,948,948,948,948,71-
28 feb 20248,858,858,858,858,63-
27 feb 20248,828,828,828,828,60-
26 feb 20248,848,848,838,838,612.000
23 feb 20249,149,149,149,148,92-
22 feb 20249,149,149,149,148,91-
21 feb 20249,149,149,149,148,91-
20 feb 20249,169,179,169,178,94-
19 feb 20249,189,199,189,198,96-
16 feb 20249,179,179,179,178,94-
15 feb 20249,119,119,119,118,88-
14 feb 20248,958,958,958,958,73-
13 feb 20249,019,019,019,018,79-
12 feb 20249,009,009,009,008,78-
09 feb 20249,039,039,039,038,80-
08 feb 20248,978,978,978,978,75-
07 feb 20248,938,938,938,938,71-
06 feb 20248,648,648,638,638,42-
05 feb 20248,848,848,838,838,61-
02 feb 20248,858,858,858,858,63-
01 feb 20248,668,668,668,668,45-
31 gen 20248,768,768,768,768,55-
30 gen 20248,768,768,768,768,55-
29 gen 20248,878,878,878,878,65-
26 gen 20248,828,828,638,638,42-
25 gen 20248,768,768,768,768,54-
24 gen 20248,818,818,818,818,59300
23 gen 20248,798,798,798,798,58-
22 gen 20248,698,698,698,698,47-
19 gen 20248,568,568,568,568,35-
18 gen 20248,328,328,328,328,11-
17 gen 20248,328,328,328,328,12-
16 gen 20248,318,318,318,318,11-
15 gen 20248,248,248,248,248,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...